SENSEX 81,200 CE — 22 Jan 2026 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 19 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,103.05 and a low of ₹378.65. Final close ₹1,106.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹2,093.55 | ₹2,103.05 | ₹2,035.05 | ₹2,035.05 | 80 | 20 |
| 20 Jan 2026 | ₹2,042.5 | ₹2,055.3 | ₹1,013.4 | ₹1,082 | 4,460 | 2,220 |
| 21 Jan 2026 | ₹1,075.9 | ₹1,336.8 | ₹378.65 | ₹842.95 | 29,24,160 | 31,560 |
| 22 Jan 2026 | ₹1,300 | ₹1,603.1 | ₹708.15 | ₹1,106.6 | 2,62,600 | 18,860 |