SENSEX 76,200 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹18.6 | ₹19.5 | ₹13.5 | ₹13.5 | 80 | 60 |
| 13 Jan 2026 | ₹13.5 | ₹15.3 | ₹5 | ₹5.55 | 4,800 | 1,200 |
| 14 Jan 2026 | ₹8.15 | ₹9 | ₹4.7 | ₹5.5 | 8,180 | 4,600 |
| 16 Jan 2026 | ₹4.95 | ₹6 | ₹3.15 | ₹3.35 | 47,600 | 6,380 |
| 19 Jan 2026 | ₹3.7 | ₹6 | ₹2.8 | ₹4.5 | 1,35,960 | 7,980 |
| 20 Jan 2026 | ₹2.9 | ₹4.3 | ₹1.8 | ₹4.1 | 44,600 | 5,440 |
| 21 Jan 2026 | ₹17 | ₹17 | ₹1.55 | ₹3.15 | 12,61,940 | 69,740 |
| 22 Jan 2026 | ₹1.6 | ₹9.4 | ₹0.05 | ₹0.1 | 12,19,500 | 43,760 |