SENSEX 76,400 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹5 | ₹6 | ₹5 | ₹5 | 180 | 100 |
| 16 Jan 2026 | ₹5.2 | ₹6.1 | ₹3 | ₹3.1 | 27,220 | 2,400 |
| 19 Jan 2026 | ₹3.7 | ₹7.65 | ₹3.1 | ₹4.15 | 39,900 | 7,980 |
| 20 Jan 2026 | ₹2.9 | ₹4.75 | ₹1.9 | ₹4.4 | 17,020 | 7,520 |
| 21 Jan 2026 | ₹4.5 | ₹10.6 | ₹1.55 | ₹3.2 | 12,75,160 | 48,760 |
| 22 Jan 2026 | ₹2.85 | ₹18.95 | ₹0.05 | ₹0.05 | 8,49,020 | 10,020 |