SENSEX 77,100 PE — 22 Jan 2026 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹5.3 | ₹7 | ₹3.2 | ₹6.25 | 5,680 | 560 |
| 19 Jan 2026 | ₹6.55 | ₹8.05 | ₹3.55 | ₹5.3 | 21,280 | 1,660 |
| 20 Jan 2026 | ₹4.75 | ₹5.25 | ₹1.55 | ₹5.25 | 11,720 | 960 |
| 21 Jan 2026 | ₹5.25 | ₹13.05 | ₹2 | ₹4.15 | 14,59,400 | 48,320 |
| 22 Jan 2026 | ₹3.4 | ₹10.5 | ₹0.05 | ₹0.05 | 11,36,720 | 19,000 |