SENSEX 79,500 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹19.4 | ₹25.2 | ₹14.7 | ₹21.55 | 3,66,800 | 52,120 |
| 16 Jan 2026 | ₹16.7 | ₹16.7 | ₹9.3 | ₹9.3 | 21,71,300 | 1,84,980 |
| 19 Jan 2026 | ₹8.85 | ₹13 | ₹7.4 | ₹10.25 | 30,92,760 | 2,70,600 |
| 20 Jan 2026 | ₹8.5 | ₹12.6 | ₹3.95 | ₹10.95 | 34,82,040 | 2,99,440 |
| 21 Jan 2026 | ₹3.6 | ₹59.8 | ₹3.6 | ₹10.2 | 3,93,83,980 | 13,95,280 |
| 22 Jan 2026 | ₹3.95 | ₹10.05 | ₹0.05 | ₹0.05 | 3,13,51,260 | 15,10,680 |