SENSEX 81,700 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,549.1 and a low of ₹174.2. Final close ₹606.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹2,219.95 | ₹2,549.1 | ₹2,189.8 | ₹2,189.8 | 200 | 60 |
| 19 Jan 2026 | ₹1,633.15 | ₹1,713.5 | ₹1,343.55 | ₹1,548.5 | 1,220 | 300 |
| 20 Jan 2026 | ₹1,572.1 | ₹1,593.65 | ₹611.8 | ₹670.3 | 49,260 | 16,500 |
| 21 Jan 2026 | ₹599.85 | ₹885.75 | ₹174.2 | ₹450.95 | 3,06,06,480 | 1,59,520 |
| 22 Jan 2026 | ₹703.4 | ₹1,137 | ₹254.7 | ₹606.2 | 1,10,24,020 | 95,940 |