SENSEX 84,200 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹820.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹758.15 | ₹820.8 | ₹370.75 | ₹482.5 | 27,680 | 5,460 |
| 12 Jan 2026 | ₹409.75 | ₹614.45 | ₹229.65 | ₹581.45 | 38,960 | 7,940 |
| 13 Jan 2026 | ₹607 | ₹649.8 | ₹266.85 | ₹339.65 | 1,38,860 | 23,420 |
| 14 Jan 2026 | ₹259.95 | ₹357.85 | ₹181.2 | ₹207.35 | 4,36,700 | 58,000 |
| 16 Jan 2026 | ₹240.15 | ₹513.25 | ₹207.95 | ₹226.6 | 1,21,19,580 | 2,48,480 |
| 19 Jan 2026 | ₹175 | ₹177.95 | ₹63.25 | ₹67.3 | 85,03,420 | 3,24,760 |
| 20 Jan 2026 | ₹67 | ₹76 | ₹11.6 | ₹11.6 | 71,94,020 | 5,84,160 |
| 21 Jan 2026 | ₹10 | ₹14.55 | ₹3.7 | ₹4.1 | 1,47,79,520 | 5,70,240 |
| 22 Jan 2026 | ₹5.75 | ₹8 | ₹0.05 | ₹0.05 | 2,37,32,500 | 6,00,040 |