SENSEX 91,400 CE — 22 Jan 2026 Expiry History
SENSEX 91,400 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.25 | ₹3.25 | ₹3.05 | ₹3.05 | 100 | 0 |
| 16 Jan 2026 | ₹5.05 | ₹5.05 | ₹2.45 | ₹3.2 | 14,820 | 1,580 |
| 19 Jan 2026 | ₹4.5 | ₹5 | ₹2.8 | ₹3.55 | 9,240 | 1,080 |
| 20 Jan 2026 | ₹5 | ₹5 | ₹1.3 | ₹2.25 | 14,260 | 540 |
| 21 Jan 2026 | ₹1.45 | ₹1.9 | ₹0.8 | ₹1.65 | 6,200 | 1,900 |
| 22 Jan 2026 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 3,280 | 1,720 |