SENSEX 78,900 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹14.5 | ₹18.8 | ₹14.5 | ₹17.55 | 1,380 | 1,160 |
| 16 Jan 2026 | ₹15 | ₹15 | ₹5.4 | ₹7.45 | 1,45,080 | 6,300 |
| 19 Jan 2026 | ₹6.5 | ₹10.15 | ₹6.5 | ₹7.8 | 1,28,320 | 6,220 |
| 20 Jan 2026 | ₹7.3 | ₹10.25 | ₹3.25 | ₹8.2 | 1,53,480 | 12,860 |
| 21 Jan 2026 | ₹5 | ₹32.05 | ₹4 | ₹7.65 | 54,92,280 | 1,22,560 |
| 22 Jan 2026 | ₹3 | ₹9 | ₹0.05 | ₹0.05 | 53,85,360 | 2,32,220 |