SENSEX 92,600 CE — 22 Jan 2026 Expiry History
SENSEX 92,600 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 220 | 0 |
| 16 Jan 2026 | ₹3.4 | ₹3.6 | ₹2.1 | ₹2.4 | 1,320 | 240 |
| 19 Jan 2026 | ₹3.9 | ₹5.35 | ₹2.7 | ₹2.8 | 4,960 | 620 |
| 20 Jan 2026 | ₹3.55 | ₹4.25 | ₹1.6 | ₹2.4 | 8,040 | 6,740 |
| 21 Jan 2026 | ₹1.35 | ₹2.4 | ₹0.65 | ₹1 | 41,340 | 1,200 |
| 22 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 33,720 | 1,140 |