SENSEX 85,900 PE traded across 7 sessions from 8 Jan 2026 to 20 Jan 2026, with a life-high of ₹2,860 and a low of ₹1,100. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 20 | 0 |
| 9 Jan 2026 | ₹1,497.05 | ₹1,497.05 | ₹1,418.75 | ₹1,418.75 | 40 | 20 |
| 13 Jan 2026 | ₹1,680.35 | ₹1,818.2 | ₹1,680.35 | ₹1,818.2 | 40 | 40 |
| 14 Jan 2026 | ₹2,238.1 | ₹2,275.55 | ₹2,238.1 | ₹2,275.55 | 40 | 40 |
| 16 Jan 2026 | ₹2,261.45 | ₹2,261.45 | ₹2,261.45 | ₹2,261.45 | 20 | 40 |
| 19 Jan 2026 | ₹2,860 | ₹2,860 | ₹2,705.95 | ₹2,705.95 | 180 | 60 |
| 20 Jan 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 20 | 160 |