SENSEX 83,000 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,534.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,300 | ₹1,300 | ₹1,040.4 | ₹1,170.4 | 3,320 | 1,920 |
| 12 Jan 2026 | ₹1,028.25 | ₹1,432.75 | ₹695.25 | ₹1,413.35 | 79,680 | 9,740 |
| 13 Jan 2026 | ₹1,487.4 | ₹1,534.55 | ₹825 | ₹1,038.9 | 68,040 | 22,720 |
| 14 Jan 2026 | ₹855.05 | ₹1,100 | ₹698.85 | ₹804.15 | 2,45,580 | 45,540 |
| 16 Jan 2026 | ₹910 | ₹1,399.85 | ₹817.35 | ₹889 | 6,93,300 | 68,860 |
| 19 Jan 2026 | ₹700 | ₹700 | ₹381.7 | ₹469.65 | 1,73,56,020 | 3,45,560 |
| 20 Jan 2026 | ₹509 | ₹514 | ₹71.9 | ₹84 | 2,89,31,420 | 16,70,420 |
| 21 Jan 2026 | ₹55.1 | ₹147.5 | ₹15.25 | ₹24.65 | 15,52,78,240 | 24,68,000 |
| 22 Jan 2026 | ₹32.55 | ₹153.35 | ₹0.1 | ₹0.1 | 31,50,69,540 | 26,40,380 |