SENSEX 85,600 CE traded across 13 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹950 | ₹950 | ₹950 | ₹950 | 20 | 0 |
| 6 Jan 2026 | ₹660.9 | ₹660.9 | ₹483.05 | ₹505.35 | 520 | 100 |
| 7 Jan 2026 | ₹423 | ₹459.95 | ₹360 | ₹455.9 | 1,480 | 1,260 |
| 8 Jan 2026 | ₹345.55 | ₹345.55 | ₹183.5 | ₹184.55 | 3,940 | 1,020 |
| 9 Jan 2026 | ₹193 | ₹213 | ₹88.1 | ₹110.05 | 5,280 | 1,320 |
| 12 Jan 2026 | ₹89.85 | ₹153.8 | ₹58.5 | ₹140.45 | 24,880 | 2,560 |
| 13 Jan 2026 | ₹146.15 | ₹155.9 | ₹57.1 | ₹60 | 70,980 | 8,660 |
| 14 Jan 2026 | ₹50.05 | ₹63.7 | ₹30.8 | ₹40.1 | 1,27,240 | 19,700 |
| 16 Jan 2026 | ₹52 | ₹70.85 | ₹24.55 | ₹24.65 | 39,61,160 | 1,16,000 |
| 19 Jan 2026 | ₹29.3 | ₹29.3 | ₹10.2 | ₹11.5 | 20,07,400 | 1,56,600 |
| 20 Jan 2026 | ₹10.4 | ₹12.5 | ₹4.35 | ₹5.6 | 17,52,680 | 1,63,500 |
| 21 Jan 2026 | ₹4 | ₹4.2 | ₹2.1 | ₹2.35 | 16,79,200 | 1,60,540 |
| 22 Jan 2026 | ₹2 | ₹3.4 | ₹0.05 | ₹0.05 | 45,62,500 | 1,70,560 |