SENSEX 87,200 CE traded across 6 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹32.25 | ₹34.6 | ₹32.25 | ₹34.6 | 80 | 60 |
| 16 Jan 2026 | ₹2.65 | ₹11.1 | ₹2.65 | ₹6.35 | 6,41,760 | 62,620 |
| 19 Jan 2026 | ₹6.65 | ₹8.8 | ₹5.35 | ₹6.35 | 5,72,580 | 28,020 |
| 20 Jan 2026 | ₹6.65 | ₹7.2 | ₹2.95 | ₹3.65 | 6,54,640 | 78,100 |
| 21 Jan 2026 | ₹1.95 | ₹2.95 | ₹1.3 | ₹1.6 | 5,78,320 | 27,740 |
| 22 Jan 2026 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 4,43,800 | 18,360 |