SENSEX 83,900 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹971.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹971.05 | ₹971.05 | ₹498.15 | ₹616.25 | 11,780 | 2,540 |
| 12 Jan 2026 | ₹628.2 | ₹789.95 | ₹310.3 | ₹740 | 38,160 | 8,440 |
| 13 Jan 2026 | ₹816.9 | ₹833.5 | ₹366.45 | ₹468.5 | 1,24,500 | 18,300 |
| 14 Jan 2026 | ₹450 | ₹500 | ₹266.95 | ₹312.45 | 5,15,800 | 59,420 |
| 16 Jan 2026 | ₹383.8 | ₹699.1 | ₹308.75 | ₹338.1 | 1,15,99,940 | 2,43,660 |
| 19 Jan 2026 | ₹294.25 | ₹300 | ₹102 | ₹114 | 83,36,480 | 2,65,440 |
| 20 Jan 2026 | ₹136.6 | ₹136.6 | ₹16 | ₹16.65 | 68,41,760 | 5,17,000 |
| 21 Jan 2026 | ₹15 | ₹27.05 | ₹5.5 | ₹5.9 | 1,84,64,140 | 5,29,360 |
| 22 Jan 2026 | ₹4.9 | ₹14.6 | ₹0.05 | ₹0.1 | 3,43,56,060 | 5,55,420 |