SENSEX 76,000 PE — 22 Jan 2026 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹4.1 | ₹5.95 | ₹3.7 | ₹4 | 8,97,240 | 1,19,140 |
| 19 Jan 2026 | ₹4 | ₹4.7 | ₹2.75 | ₹4.65 | 6,81,220 | 1,93,020 |
| 20 Jan 2026 | ₹3.5 | ₹4.3 | ₹1.6 | ₹3.55 | 13,69,360 | 2,68,260 |
| 21 Jan 2026 | ₹2.35 | ₹9.15 | ₹1.45 | ₹2.75 | 94,87,840 | 7,33,880 |
| 22 Jan 2026 | ₹1.5 | ₹9.05 | ₹0.05 | ₹0.05 | 49,94,740 | 2,64,240 |