SENSEX 77,800 PE — 22 Jan 2026 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹8.75 | ₹8.75 | ₹3.7 | ₹4.3 | 25,580 | 1,060 |
| 19 Jan 2026 | ₹6 | ₹8.35 | ₹4.05 | ₹5.15 | 63,820 | 7,740 |
| 20 Jan 2026 | ₹5.45 | ₹6.95 | ₹1.75 | ₹6.4 | 33,800 | 2,800 |
| 21 Jan 2026 | ₹3.55 | ₹17.25 | ₹1.8 | ₹5.1 | 25,14,380 | 58,760 |
| 22 Jan 2026 | ₹2 | ₹10 | ₹0.05 | ₹0.05 | 35,96,300 | 2,22,800 |