SENSEX 85,800 CE traded across 15 sessions from 26 Dec 2025 to 22 Jan 2026, with a life-high of ₹855.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹855.9 | ₹855.9 | ₹855.9 | ₹855.9 | 20 | 0 |
| 29 Dec 2025 | ₹630 | ₹630 | ₹630 | ₹630 | 20 | 20 |
| 1 Jan 2026 | ₹613 | ₹613 | ₹562.45 | ₹562.45 | 140 | 120 |
| 5 Jan 2026 | ₹832.85 | ₹832.85 | ₹832.85 | ₹832.85 | 20 | 140 |
| 6 Jan 2026 | ₹567.55 | ₹567.55 | ₹512.95 | ₹512.95 | 40 | 180 |
| 7 Jan 2026 | ₹360 | ₹360 | ₹360 | ₹360 | 20 | 160 |
| 9 Jan 2026 | ₹147.45 | ₹170.85 | ₹73.15 | ₹95.6 | 19,100 | 4,920 |
| 12 Jan 2026 | ₹90.3 | ₹126.15 | ₹48.55 | ₹114.1 | 22,800 | 3,140 |
| 13 Jan 2026 | ₹115.65 | ₹133.6 | ₹43.75 | ₹50.25 | 86,880 | 10,720 |
| 14 Jan 2026 | ₹51.2 | ₹51.2 | ₹25.15 | ₹33 | 1,63,920 | 36,060 |
| 16 Jan 2026 | ₹29.9 | ₹53.4 | ₹16.25 | ₹18.5 | 37,24,800 | 1,67,840 |
| 19 Jan 2026 | ₹17.85 | ₹20 | ₹8.9 | ₹10.4 | 18,58,420 | 1,45,700 |
| 20 Jan 2026 | ₹8 | ₹11.3 | ₹3.8 | ₹4.75 | 14,78,820 | 1,54,300 |
| 21 Jan 2026 | ₹10 | ₹10 | ₹1.7 | ₹1.8 | 21,38,020 | 1,30,520 |
| 22 Jan 2026 | ₹1.1 | ₹3.1 | ₹0.05 | ₹0.05 | 43,61,860 | 1,06,360 |