SENSEX 91,700 CE — 22 Jan 2026 Expiry History
SENSEX 91,700 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.2 | ₹4.7 | ₹3.2 | ₹4.7 | 300 | 100 |
| 16 Jan 2026 | ₹3 | ₹3.85 | ₹2.65 | ₹3.3 | 5,620 | 940 |
| 19 Jan 2026 | ₹3 | ₹4.65 | ₹2.6 | ₹2.6 | 5,160 | 1,380 |
| 20 Jan 2026 | ₹2.15 | ₹4.5 | ₹1.3 | ₹1.8 | 4,480 | 2,480 |
| 21 Jan 2026 | ₹1.4 | ₹1.55 | ₹0.65 | ₹1.55 | 5,640 | 2,120 |
| 22 Jan 2026 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.1 | 4,120 | 1,500 |