SENSEX 77,400 PE — 22 Jan 2026 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹5.85 | ₹7.4 | ₹3.4 | ₹4.95 | 20,500 | 520 |
| 19 Jan 2026 | ₹4.5 | ₹5.85 | ₹4 | ₹5.1 | 30,520 | 3,660 |
| 20 Jan 2026 | ₹3.4 | ₹5.95 | ₹1.55 | ₹3.55 | 21,100 | 1,840 |
| 21 Jan 2026 | ₹1.75 | ₹15 | ₹1.75 | ₹4.45 | 20,87,540 | 78,720 |
| 22 Jan 2026 | ₹1.55 | ₹13.7 | ₹0.05 | ₹0.05 | 16,20,320 | 49,640 |