SENSEX 84,100 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,893.85 and a low of ₹333.15. Final close ₹1,792.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹374.9 | ₹429 | ₹333.15 | ₹429 | 1,640 | 1,140 |
| 9 Jan 2026 | ₹424.45 | ₹811.3 | ₹368.75 | ₹707.8 | 15,360 | 2,280 |
| 12 Jan 2026 | ₹960 | ₹1,201.75 | ₹545.4 | ₹554.15 | 9,220 | 5,660 |
| 13 Jan 2026 | ₹445.9 | ₹950 | ₹427.4 | ₹700.75 | 69,200 | 6,320 |
| 14 Jan 2026 | ₹844.95 | ₹938.65 | ₹576.4 | ₹836.15 | 56,420 | 11,860 |
| 16 Jan 2026 | ₹709.9 | ₹756.8 | ₹373.95 | ₹636.35 | 60,76,520 | 89,980 |
| 19 Jan 2026 | ₹820 | ₹1,196.25 | ₹767.2 | ₹969.75 | 2,85,120 | 45,440 |
| 20 Jan 2026 | ₹953.9 | ₹1,973.1 | ₹910 | ₹1,890.2 | 56,980 | 28,960 |
| 21 Jan 2026 | ₹1,875.8 | ₹2,893.85 | ₹1,701 | ₹2,120 | 10,240 | 25,800 |
| 22 Jan 2026 | ₹1,650.05 | ₹2,181.6 | ₹1,320.1 | ₹1,792.85 | 18,620 | 21,780 |