SENSEX 84,200 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,994.3 and a low of ₹278.55. Final close ₹1,893.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹278.55 | ₹465.3 | ₹278.55 | ₹450.8 | 1,720 | 1,080 |
| 9 Jan 2026 | ₹454.25 | ₹814.95 | ₹398.6 | ₹710.65 | 20,920 | 2,900 |
| 12 Jan 2026 | ₹914.05 | ₹1,193.1 | ₹592.65 | ₹592.65 | 10,740 | 5,900 |
| 13 Jan 2026 | ₹521.9 | ₹1,030 | ₹488.85 | ₹764.9 | 45,840 | 9,700 |
| 14 Jan 2026 | ₹915.05 | ₹1,009.2 | ₹635 | ₹901.25 | 47,480 | 18,560 |
| 16 Jan 2026 | ₹690.55 | ₹826.95 | ₹416 | ₹700.4 | 34,14,820 | 69,980 |
| 19 Jan 2026 | ₹920 | ₹1,281.05 | ₹848.8 | ₹1,062.2 | 1,08,940 | 55,720 |
| 20 Jan 2026 | ₹1,090.9 | ₹2,067.5 | ₹994 | ₹1,988.85 | 48,020 | 41,900 |
| 21 Jan 2026 | ₹1,974.6 | ₹2,994.3 | ₹1,776.8 | ₹2,217.15 | 24,480 | 39,400 |
| 22 Jan 2026 | ₹1,750 | ₹2,294.95 | ₹1,420.1 | ₹1,893.9 | 26,140 | 39,180 |