SENSEX 83,700 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,110 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,030 | ₹1,110 | ₹600 | ₹741.25 | 9,980 | 2,480 |
| 12 Jan 2026 | ₹629.4 | ₹906.05 | ₹375.8 | ₹890 | 43,120 | 5,220 |
| 13 Jan 2026 | ₹940.2 | ₹960.05 | ₹449.85 | ₹563.65 | 1,76,380 | 21,900 |
| 14 Jan 2026 | ₹480 | ₹613.55 | ₹337.75 | ₹386 | 8,93,460 | 1,02,060 |
| 16 Jan 2026 | ₹436 | ₹838.65 | ₹392.7 | ₹433.1 | 1,28,02,360 | 2,66,480 |
| 19 Jan 2026 | ₹445 | ₹445 | ₹136.05 | ₹161.35 | 1,01,76,680 | 2,51,000 |
| 20 Jan 2026 | ₹165.7 | ₹181.45 | ₹20.6 | ₹20.6 | 85,13,520 | 6,80,420 |
| 21 Jan 2026 | ₹15 | ₹39.6 | ₹6.45 | ₹7.55 | 3,12,04,560 | 7,65,360 |
| 22 Jan 2026 | ₹8 | ₹24.75 | ₹0.1 | ₹0.15 | 4,67,77,620 | 7,93,260 |