SENSEX 76,100 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹5.3 | ₹7.25 | ₹3.7 | ₹5.7 | 7,460 | 4,820 |
| 16 Jan 2026 | ₹5 | ₹6.35 | ₹3.45 | ₹3.7 | 1,90,520 | 21,300 |
| 19 Jan 2026 | ₹3.75 | ₹4.45 | ₹3.05 | ₹4.15 | 2,30,060 | 32,860 |
| 20 Jan 2026 | ₹3.9 | ₹4.25 | ₹1.8 | ₹4.05 | 1,70,940 | 12,820 |
| 21 Jan 2026 | ₹4.25 | ₹9.45 | ₹1.7 | ₹3.2 | 14,86,400 | 49,200 |
| 22 Jan 2026 | ₹2.55 | ₹10.4 | ₹0.05 | ₹0.05 | 13,38,200 | 25,180 |