SENSEX 86,000 CE traded across 17 sessions from 26 Dec 2025 to 22 Jan 2026, with a life-high of ₹778.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹639.6 | ₹641.3 | ₹639.6 | ₹641.3 | 100 | 0 |
| 31 Dec 2025 | ₹676.9 | ₹676.9 | ₹676.9 | ₹676.9 | 100 | 100 |
| 1 Jan 2026 | ₹405.25 | ₹619.2 | ₹371.55 | ₹570.5 | 280 | 140 |
| 2 Jan 2026 | ₹570.5 | ₹729 | ₹570.5 | ₹729 | 580 | 340 |
| 5 Jan 2026 | ₹778.75 | ₹778.75 | ₹473 | ₹491 | 7,340 | 2,200 |
| 6 Jan 2026 | ₹480.05 | ₹518.05 | ₹325.3 | ₹365.3 | 3,540 | 3,320 |
| 7 Jan 2026 | ₹370 | ₹370 | ₹204 | ₹263.25 | 9,780 | 3,740 |
| 8 Jan 2026 | ₹208.7 | ₹237.45 | ₹107.95 | ₹111.95 | 37,560 | 16,320 |
| 9 Jan 2026 | ₹113.8 | ₹132.7 | ₹60.15 | ₹80.6 | 1,65,340 | 30,440 |
| 12 Jan 2026 | ₹79 | ₹106.45 | ₹38.85 | ₹96.55 | 2,83,880 | 43,460 |
| 13 Jan 2026 | ₹96.65 | ₹110 | ₹35.85 | ₹36.85 | 6,99,160 | 1,05,700 |
| 14 Jan 2026 | ₹35.8 | ₹41.35 | ₹16.85 | ₹27.25 | 17,48,300 | 4,62,320 |
| 16 Jan 2026 | ₹24.35 | ₹38.95 | ₹14 | ₹14.35 | 87,69,020 | 5,27,100 |
| 19 Jan 2026 | ₹11.15 | ₹13.15 | ₹8 | ₹9.4 | 76,35,820 | 9,95,200 |
| 20 Jan 2026 | ₹7.55 | ₹10.2 | ₹3.65 | ₹4.7 | 98,98,460 | 15,51,820 |
| 21 Jan 2026 | ₹4 | ₹4 | ₹1.65 | ₹1.95 | 1,38,40,720 | 14,25,140 |
| 22 Jan 2026 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,45,35,820 | 17,48,520 |