SENSEX 82,100 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,030.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹137.05 | ₹152.9 | ₹133.55 | ₹145.65 | 2,280 | 800 |
| 12 Jan 2026 | ₹141.6 | ₹274.25 | ₹108.7 | ₹112 | 27,860 | 9,520 |
| 13 Jan 2026 | ₹99.95 | ₹163.15 | ₹84.15 | ₹94.2 | 68,440 | 8,820 |
| 14 Jan 2026 | ₹125 | ₹130.6 | ₹69.05 | ₹107 | 2,87,780 | 24,160 |
| 16 Jan 2026 | ₹89.95 | ₹89.95 | ₹40.4 | ₹51.5 | 37,16,000 | 1,01,120 |
| 19 Jan 2026 | ₹64.95 | ₹116.7 | ₹51.65 | ₹69.05 | 58,09,560 | 1,65,200 |
| 20 Jan 2026 | ₹65.5 | ₹324.2 | ₹51.3 | ₹289.4 | 1,04,29,620 | 3,24,860 |
| 21 Jan 2026 | ₹303.9 | ₹1,030.4 | ₹190.55 | ₹336.6 | 5,56,64,240 | 2,69,460 |
| 22 Jan 2026 | ₹200 | ₹325 | ₹0.05 | ₹0.05 | 44,01,51,440 | 19,53,560 |