SENSEX 76,600 PE — 22 Jan 2026 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹4.8 | ₹6.35 | ₹3.15 | ₹4.45 | 4,360 | 400 |
| 19 Jan 2026 | ₹4.9 | ₹5 | ₹3 | ₹4.8 | 6,540 | 1,100 |
| 20 Jan 2026 | ₹3.15 | ₹4.4 | ₹1.75 | ₹4.05 | 7,800 | 620 |
| 21 Jan 2026 | ₹4.05 | ₹11.25 | ₹1.45 | ₹3.75 | 10,28,500 | 31,800 |
| 22 Jan 2026 | ₹1.2 | ₹12 | ₹0.05 | ₹0.05 | 7,52,520 | 8,420 |