SENSEX 76,800 PE — 22 Jan 2026 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹4.95 | ₹6.5 | ₹3.3 | ₹5.75 | 3,780 | 440 |
| 19 Jan 2026 | ₹4 | ₹5.25 | ₹3.5 | ₹4.85 | 17,800 | 1,360 |
| 20 Jan 2026 | ₹3.5 | ₹6.7 | ₹1.7 | ₹4.65 | 23,100 | 900 |
| 21 Jan 2026 | ₹3.3 | ₹17 | ₹2.2 | ₹3.75 | 11,32,380 | 46,620 |
| 22 Jan 2026 | ₹2.05 | ₹12.2 | ₹0.05 | ₹0.05 | 12,75,300 | 23,780 |