SENSEX 79,400 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹17 | ₹20.75 | ₹17 | ₹19.15 | 5,240 | 1,000 |
| 16 Jan 2026 | ₹10.85 | ₹16.05 | ₹8.55 | ₹8.55 | 1,68,000 | 6,760 |
| 19 Jan 2026 | ₹9.95 | ₹12.55 | ₹8.95 | ₹9.85 | 3,22,680 | 16,580 |
| 20 Jan 2026 | ₹8.9 | ₹12.1 | ₹3.45 | ₹10.35 | 5,62,360 | 37,360 |
| 21 Jan 2026 | ₹10.85 | ₹50.5 | ₹3.4 | ₹9.7 | 1,06,60,580 | 2,37,560 |
| 22 Jan 2026 | ₹4 | ₹10.05 | ₹0.05 | ₹0.05 | 61,97,900 | 1,09,060 |