SENSEX 80,200 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹154.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹35.85 | ₹35.85 | ₹25.5 | ₹27.2 | 960 | 200 |
| 16 Jan 2026 | ₹30.25 | ₹30.25 | ₹12.7 | ₹12.8 | 5,04,380 | 15,920 |
| 19 Jan 2026 | ₹13.5 | ₹18.7 | ₹12.45 | ₹13.9 | 8,83,760 | 26,960 |
| 20 Jan 2026 | ₹10.5 | ₹18.8 | ₹5.4 | ₹16.2 | 13,75,400 | 1,68,120 |
| 21 Jan 2026 | ₹16.2 | ₹154.1 | ₹8 | ₹14.5 | 2,39,29,480 | 3,43,620 |
| 22 Jan 2026 | ₹12.4 | ₹12.5 | ₹0.05 | ₹0.05 | 2,22,49,860 | 4,59,000 |