SENSEX 76,700 PE — 22 Jan 2026 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹4.85 | ₹6.6 | ₹3.55 | ₹3.55 | 5,180 | 760 |
| 19 Jan 2026 | ₹4.3 | ₹5.25 | ₹3.15 | ₹5.15 | 10,480 | 2,120 |
| 20 Jan 2026 | ₹4 | ₹4.1 | ₹1.65 | ₹3.5 | 8,640 | 1,180 |
| 21 Jan 2026 | ₹3.65 | ₹11.5 | ₹2.15 | ₹3.45 | 11,47,720 | 54,840 |
| 22 Jan 2026 | ₹1.55 | ₹18.95 | ₹0.05 | ₹0.05 | 8,34,820 | 14,520 |