SENSEX 79,000 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹19 | ₹21 | ₹10.85 | ₹13.75 | 86,860 | 23,080 |
| 14 Jan 2026 | ₹15.5 | ₹20.85 | ₹11.35 | ₹17.55 | 9,38,620 | 1,49,240 |
| 16 Jan 2026 | ₹12.95 | ₹13 | ₹6.8 | ₹6.85 | 32,39,420 | 3,51,940 |
| 19 Jan 2026 | ₹9.6 | ₹10.35 | ₹5.35 | ₹8.45 | 28,71,520 | 4,17,640 |
| 20 Jan 2026 | ₹6.15 | ₹10.5 | ₹3.3 | ₹8.8 | 53,99,080 | 6,29,660 |
| 21 Jan 2026 | ₹5.85 | ₹32.05 | ₹4 | ₹7.85 | 3,49,94,980 | 22,01,520 |
| 22 Jan 2026 | ₹4.8 | ₹8.85 | ₹0.05 | ₹0.05 | 3,59,52,640 | 16,30,060 |