SENSEX 83,300 PE traded across 9 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,158.35 and a low of ₹84.95. Final close ₹986.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹84.95 | ₹125.55 | ₹84.95 | ₹124 | 100 | 80 |
| 12 Jan 2026 | ₹392.3 | ₹713.4 | ₹276.75 | ₹285.4 | 53,160 | 6,460 |
| 13 Jan 2026 | ₹216.9 | ₹506.45 | ₹216.9 | ₹332.9 | 1,44,720 | 15,340 |
| 14 Jan 2026 | ₹445.85 | ₹487 | ₹252 | ₹375 | 9,40,600 | 49,600 |
| 16 Jan 2026 | ₹345.95 | ₹345.95 | ₹151.7 | ₹248.65 | 1,02,45,380 | 1,25,280 |
| 19 Jan 2026 | ₹317.8 | ₹577.95 | ₹250 | ₹396.7 | 1,67,46,780 | 4,36,760 |
| 20 Jan 2026 | ₹387.6 | ₹1,200.6 | ₹353 | ₹1,123.6 | 56,55,100 | 67,080 |
| 21 Jan 2026 | ₹1,186.25 | ₹2,158.35 | ₹900.65 | ₹1,328.5 | 91,860 | 52,100 |
| 22 Jan 2026 | ₹910 | ₹1,426.8 | ₹550 | ₹986.45 | 3,95,320 | 47,900 |