SENSEX 79,900 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 20 | 0 |
| 16 Jan 2026 | ₹25.5 | ₹25.5 | ₹11.15 | ₹11.7 | 3,24,760 | 11,960 |
| 19 Jan 2026 | ₹14.05 | ₹15.25 | ₹10.85 | ₹12.2 | 6,59,540 | 20,740 |
| 20 Jan 2026 | ₹12.8 | ₹15.75 | ₹4.75 | ₹14.05 | 8,88,420 | 73,720 |
| 21 Jan 2026 | ₹10 | ₹109.8 | ₹7.55 | ₹12.6 | 2,04,46,400 | 2,95,520 |
| 22 Jan 2026 | ₹5 | ₹20 | ₹0.05 | ₹0.15 | 1,25,86,540 | 3,12,540 |