SENSEX 79,100 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹15.55 | ₹20.8 | ₹14.5 | ₹18 | 3,960 | 1,480 |
| 16 Jan 2026 | ₹19 | ₹19 | ₹7.35 | ₹7.35 | 92,420 | 6,120 |
| 19 Jan 2026 | ₹7 | ₹10.9 | ₹7 | ₹8.95 | 3,20,180 | 18,060 |
| 20 Jan 2026 | ₹8.7 | ₹10.7 | ₹3.35 | ₹9.55 | 2,11,560 | 29,680 |
| 21 Jan 2026 | ₹3.55 | ₹36.55 | ₹3.5 | ₹8.7 | 72,49,600 | 3,36,020 |
| 22 Jan 2026 | ₹5 | ₹9.5 | ₹0.05 | ₹0.15 | 74,62,680 | 2,59,400 |