SENSEX 87,400 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹50.65 | ₹50.65 | ₹16.1 | ₹16.1 | 140 | 20 |
| 14 Jan 2026 | ₹16.05 | ₹16.8 | ₹6.9 | ₹7.4 | 12,260 | 2,820 |
| 16 Jan 2026 | ₹20 | ₹20 | ₹5.4 | ₹5.4 | 2,01,020 | 12,960 |
| 19 Jan 2026 | ₹5.35 | ₹8.35 | ₹4.85 | ₹6.1 | 1,13,460 | 12,100 |
| 20 Jan 2026 | ₹12.55 | ₹12.55 | ₹2.7 | ₹3.3 | 83,920 | 11,860 |
| 21 Jan 2026 | ₹2 | ₹2.5 | ₹1.05 | ₹1.45 | 60,100 | 9,780 |
| 22 Jan 2026 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,08,720 | 9,980 |