SENSEX 77,200 PE — 22 Jan 2026 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹0.1 | ₹7.4 | ₹0.1 | ₹3.75 | 11,340 | 800 |
| 19 Jan 2026 | ₹4 | ₹7.45 | ₹3.35 | ₹5.45 | 31,820 | 4,540 |
| 20 Jan 2026 | ₹4.5 | ₹5.8 | ₹1.6 | ₹5.1 | 24,580 | 3,940 |
| 21 Jan 2026 | ₹3.75 | ₹13.25 | ₹1.75 | ₹4.1 | 19,51,360 | 88,620 |
| 22 Jan 2026 | ₹3.3 | ₹12.15 | ₹0.05 | ₹0.05 | 16,87,800 | 93,920 |