SENSEX 86,500 CE traded across 15 sessions from 1 Jan 2026 to 22 Jan 2026, with a life-high of ₹554.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹368.7 | ₹368.85 | ₹357.3 | ₹364.85 | 120 | 60 |
| 2 Jan 2026 | ₹284.4 | ₹494.85 | ₹284.4 | ₹494.85 | 1,940 | 1,420 |
| 5 Jan 2026 | ₹515.85 | ₹554.8 | ₹287.1 | ₹304.85 | 11,420 | 1,120 |
| 6 Jan 2026 | ₹317.3 | ₹331.85 | ₹187 | ₹187 | 4,160 | 1,760 |
| 7 Jan 2026 | ₹152.8 | ₹194.75 | ₹111.3 | ₹145 | 3,540 | 2,420 |
| 8 Jan 2026 | ₹127.7 | ₹143.1 | ₹62.4 | ₹75 | 12,420 | 8,380 |
| 9 Jan 2026 | ₹73.45 | ₹74 | ₹35.35 | ₹52.4 | 62,080 | 8,200 |
| 12 Jan 2026 | ₹68 | ₹70 | ₹26.35 | ₹62.9 | 60,380 | 11,620 |
| 13 Jan 2026 | ₹84 | ₹84 | ₹22.15 | ₹22.2 | 3,82,080 | 57,360 |
| 14 Jan 2026 | ₹21.95 | ₹25.35 | ₹14.95 | ₹17.45 | 9,24,180 | 1,33,960 |
| 16 Jan 2026 | ₹17.6 | ₹20.2 | ₹8.85 | ₹9.05 | 44,30,920 | 4,30,460 |
| 19 Jan 2026 | ₹7.95 | ₹10.7 | ₹6.65 | ₹7.95 | 45,26,580 | 7,52,980 |
| 20 Jan 2026 | ₹6.45 | ₹8.6 | ₹3.35 | ₹4.2 | 59,38,380 | 8,04,100 |
| 21 Jan 2026 | ₹3.55 | ₹3.65 | ₹1.55 | ₹1.9 | 71,51,840 | 8,89,900 |
| 22 Jan 2026 | ₹1.7 | ₹3.1 | ₹0.05 | ₹0.05 | 1,51,72,020 | 10,18,160 |