SENSEX 85,800 PE traded across 13 sessions from 26 Dec 2025 to 22 Jan 2026, with a life-high of ₹3,663.5 and a low of ₹515.15. Final close ₹3,512.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹873 | ₹873 | ₹873 | ₹873 | 20 | 0 |
| 29 Dec 2025 | ₹873 | ₹873 | ₹873 | ₹873 | 20 | 20 |
| 5 Jan 2026 | ₹549.45 | ₹672.9 | ₹515.15 | ₹672.9 | 640 | 320 |
| 6 Jan 2026 | ₹751 | ₹860.35 | ₹751 | ₹860.35 | 540 | 380 |
| 7 Jan 2026 | ₹903.25 | ₹940.7 | ₹903.25 | ₹940.7 | 40 | 420 |
| 9 Jan 2026 | ₹1,330.5 | ₹1,837 | ₹1,330.5 | ₹1,837 | 120 | 380 |
| 12 Jan 2026 | ₹2,245.75 | ₹2,372.1 | ₹2,245.75 | ₹2,372.1 | 40 | 360 |
| 13 Jan 2026 | ₹1,607.85 | ₹2,340 | ₹1,571.5 | ₹2,340 | 6,340 | 1,540 |
| 14 Jan 2026 | ₹2,126.55 | ₹2,237.5 | ₹1,985.2 | ₹2,210.05 | 980 | 1,060 |
| 16 Jan 2026 | ₹1,677.55 | ₹2,155.75 | ₹1,650 | ₹2,110 | 680 | 1,360 |
| 19 Jan 2026 | ₹2,750 | ₹2,750 | ₹2,412.35 | ₹2,605.9 | 280 | 1,260 |
| 20 Jan 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 20 | 1,260 |
| 22 Jan 2026 | ₹3,300 | ₹3,663.5 | ₹3,281.85 | ₹3,512.3 | 920 | 1,020 |