SENSEX 90,400 CE — 22 Jan 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹2.85 | ₹3.8 | ₹2.6 | ₹2.85 | 1,300 | 180 |
| 19 Jan 2026 | ₹4.4 | ₹5.15 | ₹2.9 | ₹3.3 | 9,660 | 1,400 |
| 20 Jan 2026 | ₹2.95 | ₹4.55 | ₹1.9 | ₹2.5 | 3,860 | 680 |
| 21 Jan 2026 | ₹1.25 | ₹1.5 | ₹0.7 | ₹1.25 | 680 | 780 |
| 22 Jan 2026 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.1 | 8,080 | 1,180 |