SENSEX 81,100 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹380.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹72.5 | ₹72.5 | ₹33.3 | ₹35.7 | 1,060 | 380 |
| 14 Jan 2026 | ₹55.9 | ₹55.9 | ₹31.8 | ₹49.95 | 72,340 | 14,140 |
| 16 Jan 2026 | ₹40 | ₹40 | ₹19.25 | ₹22.85 | 9,72,220 | 50,380 |
| 19 Jan 2026 | ₹25.55 | ₹35.3 | ₹20.15 | ₹23.7 | 15,82,480 | 69,980 |
| 20 Jan 2026 | ₹22.75 | ₹63.6 | ₹13.2 | ₹56.6 | 32,92,360 | 1,62,620 |
| 21 Jan 2026 | ₹70.05 | ₹380.6 | ₹41.9 | ₹47.7 | 6,01,34,360 | 8,01,280 |
| 22 Jan 2026 | ₹33.8 | ₹33.8 | ₹0.05 | ₹0.05 | 10,07,99,340 | 5,54,340 |