SENSEX 87,600 CE traded across 7 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹17.4 | ₹19.15 | ₹10.8 | ₹10.8 | 140 | 100 |
| 12 Jan 2026 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 20 | 60 |
| 16 Jan 2026 | ₹7.9 | ₹8.85 | ₹5 | ₹5 | 5,61,260 | 18,640 |
| 19 Jan 2026 | ₹5.85 | ₹7.95 | ₹4.7 | ₹5.7 | 1,09,080 | 16,120 |
| 20 Jan 2026 | ₹5 | ₹6.7 | ₹2.3 | ₹3.25 | 2,62,480 | 20,920 |
| 21 Jan 2026 | ₹4 | ₹4 | ₹1 | ₹1.35 | 1,15,960 | 11,340 |
| 22 Jan 2026 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 3,14,700 | 8,460 |