SENSEX 85,200 CE traded across 16 sessions from 31 Dec 2025 to 22 Jan 2026, with a life-high of ₹1,271.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,061.2 | ₹1,061.2 | ₹1,006.75 | ₹1,006.75 | 40 | 0 |
| 1 Jan 2026 | ₹977.35 | ₹977.35 | ₹972.95 | ₹972.95 | 180 | 60 |
| 2 Jan 2026 | ₹1,115.55 | ₹1,168.3 | ₹1,115.55 | ₹1,142 | 240 | 100 |
| 5 Jan 2026 | ₹1,237.4 | ₹1,271.25 | ₹1,104.2 | ₹1,271.25 | 180 | 120 |
| 6 Jan 2026 | ₹915.05 | ₹915.05 | ₹677 | ₹711 | 2,900 | 1,780 |
| 7 Jan 2026 | ₹595.45 | ₹675 | ₹519.75 | ₹593.8 | 8,760 | 1,600 |
| 8 Jan 2026 | ₹534.3 | ₹549.65 | ₹286.55 | ₹286.55 | 6,200 | 1,680 |
| 9 Jan 2026 | ₹293.3 | ₹328.35 | ₹129.9 | ₹174.75 | 12,360 | 2,920 |
| 12 Jan 2026 | ₹123.55 | ₹237.35 | ₹80.85 | ₹213.65 | 25,000 | 3,700 |
| 13 Jan 2026 | ₹218.8 | ₹240 | ₹85.8 | ₹98.6 | 66,960 | 13,600 |
| 14 Jan 2026 | ₹100 | ₹103.7 | ₹48.25 | ₹56.1 | 2,20,000 | 46,540 |
| 16 Jan 2026 | ₹57.3 | ₹132.45 | ₹47.2 | ₹47.2 | 72,49,240 | 2,13,940 |
| 19 Jan 2026 | ₹41 | ₹44.1 | ₹15.25 | ₹16.6 | 43,65,780 | 2,52,980 |
| 20 Jan 2026 | ₹16.55 | ₹16.8 | ₹5.4 | ₹6.45 | 27,57,620 | 3,22,320 |
| 21 Jan 2026 | ₹4 | ₹5 | ₹2.2 | ₹2.4 | 29,92,520 | 2,16,100 |
| 22 Jan 2026 | ₹2 | ₹3.75 | ₹0.05 | ₹0.05 | 81,68,620 | 3,66,500 |