SENSEX 84,400 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹709 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹655.15 | ₹655.15 | ₹655.15 | ₹655.15 | 20 | 0 |
| 9 Jan 2026 | ₹652.05 | ₹709 | ₹308.05 | ₹394.45 | 13,440 | 3,420 |
| 12 Jan 2026 | ₹326.3 | ₹506.35 | ₹182.9 | ₹483.6 | 47,140 | 17,320 |
| 13 Jan 2026 | ₹536.6 | ₹541.25 | ₹215 | ₹269.7 | 94,800 | 23,040 |
| 14 Jan 2026 | ₹200 | ₹283.15 | ₹137.8 | ₹167.8 | 3,48,240 | 48,860 |
| 16 Jan 2026 | ₹186.95 | ₹406 | ₹158.05 | ₹169.05 | 90,75,140 | 1,97,820 |
| 19 Jan 2026 | ₹140.45 | ₹140.45 | ₹45.8 | ₹48 | 58,70,020 | 2,60,160 |
| 20 Jan 2026 | ₹53.85 | ₹54 | ₹9.65 | ₹9.95 | 50,71,180 | 4,33,080 |
| 21 Jan 2026 | ₹10 | ₹10.3 | ₹3.45 | ₹3.7 | 1,02,81,220 | 3,85,660 |
| 22 Jan 2026 | ₹2 | ₹6.1 | ₹0.05 | ₹0.05 | 1,79,52,240 | 3,73,760 |