SENSEX 82,600 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,746.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,637.75 | ₹1,637.75 | ₹1,402.25 | ₹1,470.9 | 400 | 200 |
| 12 Jan 2026 | ₹1,361.75 | ₹1,746.95 | ₹950 | ₹1,734.5 | 2,400 | 1,060 |
| 13 Jan 2026 | ₹1,651.8 | ₹1,651.8 | ₹1,130 | ₹1,312.3 | 1,560 | 1,000 |
| 14 Jan 2026 | ₹1,152.3 | ₹1,375 | ₹1,005 | ₹1,094.9 | 11,640 | 3,580 |
| 16 Jan 2026 | ₹1,301.4 | ₹1,732.4 | ₹1,130.65 | ₹1,232.1 | 8,360 | 3,600 |
| 19 Jan 2026 | ₹828 | ₹986.3 | ₹617.5 | ₹752.75 | 4,88,680 | 20,680 |
| 20 Jan 2026 | ₹753 | ₹805 | ₹155.95 | ₹180.8 | 68,24,280 | 4,16,840 |
| 21 Jan 2026 | ₹145.1 | ₹288.85 | ₹35.4 | ₹69.2 | 7,40,70,820 | 6,50,840 |
| 22 Jan 2026 | ₹104.75 | ₹358 | ₹0.05 | ₹0.1 | 37,33,73,460 | 17,56,680 |