SENSEX 76,900 PE — 22 Jan 2026 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹10 | ₹10 | ₹3.4 | ₹4.4 | 10,580 | 360 |
| 19 Jan 2026 | ₹4.5 | ₹6.3 | ₹3.75 | ₹4.95 | 15,780 | 1,140 |
| 20 Jan 2026 | ₹4.85 | ₹4.85 | ₹1.8 | ₹3.4 | 6,480 | 1,900 |
| 21 Jan 2026 | ₹4.75 | ₹12.35 | ₹1.7 | ₹3.95 | 11,51,020 | 35,480 |
| 22 Jan 2026 | ₹2 | ₹9.3 | ₹0.05 | ₹0.05 | 9,22,320 | 14,260 |