SENSEX 83,000 PE traded across 13 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,868 and a low of ₹36.85. Final close ₹690.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹36.85 | ₹36.85 | ₹36.85 | ₹36.85 | 20 | 0 |
| 6 Jan 2026 | ₹57.35 | ₹57.35 | ₹57.35 | ₹57.35 | 20 | 20 |
| 7 Jan 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 20 |
| 8 Jan 2026 | ₹68.75 | ₹170.9 | ₹68.75 | ₹161.9 | 3,320 | 1,900 |
| 9 Jan 2026 | ₹155.1 | ₹343.5 | ₹127.8 | ₹267.25 | 78,920 | 19,780 |
| 12 Jan 2026 | ₹300.05 | ₹572.55 | ₹217.45 | ₹221.8 | 2,81,040 | 21,020 |
| 13 Jan 2026 | ₹160 | ₹393.35 | ₹151 | ₹248.55 | 6,62,800 | 1,01,860 |
| 14 Jan 2026 | ₹308 | ₹349.6 | ₹180 | ₹277.95 | 17,36,440 | 1,66,820 |
| 16 Jan 2026 | ₹279 | ₹279 | ₹105.6 | ₹167.05 | 1,58,90,120 | 3,87,900 |
| 19 Jan 2026 | ₹190 | ₹407.7 | ₹189.85 | ₹261.6 | 3,78,12,120 | 7,05,480 |
| 20 Jan 2026 | ₹266.5 | ₹933 | ₹226.55 | ₹863.9 | 3,00,03,780 | 4,13,340 |
| 21 Jan 2026 | ₹834 | ₹1,868 | ₹653.2 | ₹1,025.15 | 17,99,900 | 2,63,600 |
| 22 Jan 2026 | ₹700 | ₹1,122.65 | ₹331.3 | ₹690.65 | 88,55,120 | 2,28,400 |