SENSEX 77,000 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹8 | ₹10 | ₹7.05 | ₹7.05 | 1,720 | 1,400 |
| 14 Jan 2026 | ₹8.45 | ₹8.95 | ₹5.9 | ₹7.7 | 1,39,620 | 54,920 |
| 16 Jan 2026 | ₹6.85 | ₹6.9 | ₹3.7 | ₹3.85 | 12,04,220 | 86,600 |
| 19 Jan 2026 | ₹4.2 | ₹5.15 | ₹3.15 | ₹4.5 | 11,11,600 | 1,24,520 |
| 20 Jan 2026 | ₹3.55 | ₹5.35 | ₹1.65 | ₹3.75 | 10,92,620 | 1,42,480 |
| 21 Jan 2026 | ₹2.85 | ₹12.55 | ₹1.8 | ₹3.7 | 1,15,80,620 | 7,80,400 |
| 22 Jan 2026 | ₹1.75 | ₹9.65 | ₹0.05 | ₹0.05 | 1,62,95,160 | 5,85,700 |