SENSEX 88,400 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹45.55 | ₹47.8 | ₹27.35 | ₹30 | 180 | 160 |
| 14 Jan 2026 | ₹12.95 | ₹12.95 | ₹4.85 | ₹4.85 | 9,160 | 560 |
| 16 Jan 2026 | ₹4.9 | ₹6.4 | ₹4.1 | ₹4.35 | 1,60,520 | 7,500 |
| 19 Jan 2026 | ₹5.6 | ₹6.95 | ₹4.2 | ₹4.3 | 55,920 | 3,920 |
| 20 Jan 2026 | ₹3.95 | ₹5.85 | ₹2.15 | ₹2.45 | 60,380 | 2,320 |
| 21 Jan 2026 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.7 | 25,940 | 2,560 |
| 22 Jan 2026 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 13,800 | 1,820 |