SENSEX 77,900 PE — 22 Jan 2026 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹11.7 | ₹11.7 | ₹4 | ₹5.45 | 17,920 | 4,000 |
| 19 Jan 2026 | ₹5.7 | ₹7.55 | ₹4.5 | ₹5.45 | 47,000 | 1,960 |
| 20 Jan 2026 | ₹5 | ₹7.1 | ₹1.9 | ₹6.85 | 29,260 | 1,900 |
| 21 Jan 2026 | ₹3.55 | ₹17.85 | ₹2.05 | ₹5.4 | 27,67,280 | 86,440 |
| 22 Jan 2026 | ₹4.95 | ₹9.6 | ₹0.05 | ₹0.05 | 29,81,280 | 1,64,860 |